AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10700.0 10801.0 10586.0 10766.0 130.87 Thousand
08 Nov, 2023 10830.0 10849.0 10555.0 10738.0 172.43 Thousand
07 Nov, 2023 10867.0 11011.0 10769.0 10829.0 146.48 Thousand
06 Nov, 2023 11101.0 11238.0 11039.0 11099.0 146.73 Thousand
03 Nov, 2023 11194.0 11230.0 11000.0 11113.0 161.11 Thousand
02 Nov, 2023 10862.0 11148.0 10601.0 11148.0 146.97 Thousand
01 Nov, 2023 10979.0 11039.0 10860.0 10890.0 100.28 Thousand
31 Oct, 2023 10651.0 11152.0 10651.0 11042.0 415.09 Thousand
30 Oct, 2023 10701.0 11036.0 10700.0 10923.0 71.87 Thousand
27 Oct, 2023 10762.0 11000.0 10607.0 10931.0 112.61 Thousand