AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9456.0 9456.0 9293.0 9293.0 186.2 Thousand
27 Mar, 2024 9291.0 9600.0 9291.0 9351.0 124.22 Thousand
26 Mar, 2024 9326.0 9413.0 9321.0 9375.0 1.67 Million
25 Mar, 2024 9175.0 9270.0 9156.0 9238.0 49.92 Thousand
22 Mar, 2024 9000.0 9395.0 9000.0 9292.0 128.89 Thousand
20 Mar, 2024 9231.0 9250.0 9050.0 9136.0 101.75 Thousand
19 Mar, 2024 9072.0 9199.0 9060.0 9190.0 34.47 Thousand
18 Mar, 2024 9100.0 9386.0 9086.0 9101.0 176.89 Thousand
15 Mar, 2024 9419.0 9419.0 9053.0 9191.0 187.12 Thousand
14 Mar, 2024 9424.0 9425.0 9080.0 9121.0 114.83 Thousand