AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9248.0 9434.0 9159.0 9434.0 100.07 Thousand
26 Apr, 2024 9229.0 9345.0 9130.0 9287.0 123.23 Thousand
25 Apr, 2024 9375.0 9375.0 9048.0 9184.0 144.15 Thousand
24 Apr, 2024 9376.0 9475.0 9301.0 9390.0 130.53 Thousand
23 Apr, 2024 9361.0 9417.0 9145.0 9395.0 153.25 Thousand
22 Apr, 2024 9313.0 9499.0 9191.0 9241.0 105.55 Thousand
19 Apr, 2024 9071.0 9325.0 9023.0 9298.0 190.43 Thousand
18 Apr, 2024 9051.0 9165.0 8935.0 9161.0 471.3 Thousand
17 Apr, 2024 9147.0 9147.0 8992.0 9032.0 166.5 Thousand
16 Apr, 2024 9101.0 9200.0 8972.0 9155.0 119.31 Thousand