AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10301.0 10678.0 9984.0 10490.0 393.82 Thousand
13 Dec, 2023 10101.0 10538.0 10087.0 10532.0 121.97 Thousand
12 Dec, 2023 10349.0 10636.0 10263.0 10263.0 103.87 Thousand
11 Dec, 2023 10271.0 10498.0 10133.0 10477.0 135.25 Thousand
08 Dec, 2023 10440.0 10500.0 10141.0 10203.0 232.46 Thousand
07 Dec, 2023 10651.0 10920.0 10500.0 10500.0 279.49 Thousand
06 Dec, 2023 10919.0 11000.0 10902.0 10942.0 107.68 Thousand
05 Dec, 2023 10760.0 10973.0 10760.0 10922.0 121.31 Thousand
04 Dec, 2023 10744.0 10817.0 10660.0 10811.0 170.7 Thousand
01 Dec, 2023 10369.0 10720.0 10324.0 10674.0 220.13 Thousand