AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9620.0 | 9800.0 | 9620.0 | 9762.0 | 54.57 Thousand |
| 27 May, 2024 | 9747.0 | 9792.0 | 9562.0 | 9698.0 | 136.4 Thousand |
| 24 May, 2024 | 9800.0 | 9812.0 | 9720.0 | 9739.0 | 76.1 Thousand |
| 23 May, 2024 | 9712.0 | 9781.0 | 9625.0 | 9771.0 | 97.21 Thousand |
| 22 May, 2024 | 9637.0 | 9766.0 | 9637.0 | 9749.0 | 23.47 Thousand |
| 21 May, 2024 | 9657.0 | 9734.0 | 9555.0 | 9673.0 | 128.52 Thousand |
| 20 May, 2024 | 9611.0 | 9726.0 | 9570.0 | 9631.0 | 205.82 Thousand |
| 17 May, 2024 | 9700.0 | 9850.0 | 9584.0 | 9615.0 | 134.45 Thousand |
| 16 May, 2024 | 9550.0 | 9859.0 | 9550.0 | 9802.0 | 145.68 Thousand |
| 15 May, 2024 | 9709.0 | 9709.0 | 9595.0 | 9600.0 | 82.48 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL