AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10650.0 | 10899.0 | 10536.0 | 10602.0 | 58.12 Thousand |
| 09 Jan, 2024 | 10861.0 | 10893.0 | 10749.0 | 10846.0 | 39.9 Thousand |
| 08 Jan, 2024 | 10800.0 | 10887.0 | 10708.0 | 10823.0 | 67.56 Thousand |
| 05 Jan, 2024 | 10863.0 | 10887.0 | 10597.0 | 10841.0 | 90.37 Thousand |
| 04 Jan, 2024 | 10721.0 | 10906.0 | 10621.0 | 10776.0 | 78.36 Thousand |
| 03 Jan, 2024 | 10715.0 | 10725.0 | 10557.0 | 10650.0 | 67.44 Thousand |
| 02 Jan, 2024 | 10835.0 | 10908.0 | 10579.0 | 10698.0 | 89.47 Thousand |
| 29 Dec, 2023 | 10858.0 | 10985.0 | 10858.0 | 10968.0 | 50.05 Thousand |
| 28 Dec, 2023 | 10947.0 | 10950.0 | 10843.0 | 10933.0 | 37.05 Thousand |
| 27 Dec, 2023 | 10950.0 | 10950.0 | 10842.0 | 10903.0 | 82.54 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL