AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10900.0 10972.0 10851.0 10957.0 36.22 Thousand
21 Dec, 2023 10710.0 10792.0 10545.0 10783.0 109.12 Thousand
20 Dec, 2023 10425.0 10621.0 10299.0 10616.0 125.74 Thousand
19 Dec, 2023 10660.0 10660.0 10235.0 10450.0 337.59 Thousand
18 Dec, 2023 10432.0 10759.0 10432.0 10546.0 159.32 Thousand
14 Dec, 2023 10301.0 10678.0 9984.0 10490.0 393.82 Thousand
13 Dec, 2023 10101.0 10538.0 10087.0 10532.0 121.97 Thousand
12 Dec, 2023 10349.0 10636.0 10263.0 10263.0 103.87 Thousand
11 Dec, 2023 10271.0 10498.0 10133.0 10477.0 135.25 Thousand
08 Dec, 2023 10440.0 10500.0 10141.0 10203.0 232.46 Thousand