AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10659.0 10659.0 10500.0 10571.0 24.89 Thousand
23 Jan, 2024 10693.0 10796.0 10582.0 10655.0 11.41 Thousand
22 Jan, 2024 10690.0 11033.0 10458.0 10736.0 60.73 Thousand
19 Jan, 2024 10927.0 10927.0 10448.0 10596.0 112.46 Thousand
18 Jan, 2024 10520.0 11251.0 10288.0 10792.0 353 Thousand
17 Jan, 2024 10447.0 10659.0 10199.0 10387.0 77.9 Thousand
16 Jan, 2024 10566.0 10646.0 10425.0 10427.0 28.71 Thousand
15 Jan, 2024 10631.0 10631.0 10451.0 10598.0 163.14 Thousand
12 Jan, 2024 10530.0 10602.0 10415.0 10550.0 172.96 Thousand
11 Jan, 2024 10639.0 10700.0 10450.0 10529.0 65.66 Thousand