AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9506.0 | 9600.0 | 9468.0 | 9551.0 | 36.16 Thousand |
| 11 Jun, 2024 | 9500.0 | 9511.0 | 9444.0 | 9502.0 | 55.5 Thousand |
| 10 Jun, 2024 | 9416.0 | 9495.0 | 9398.0 | 9495.0 | 70.69 Thousand |
| 07 Jun, 2024 | 9301.0 | 9467.0 | 9301.0 | 9454.0 | 38.86 Thousand |
| 06 Jun, 2024 | 9500.0 | 9500.0 | 9414.0 | 9451.0 | 59.32 Thousand |
| 05 Jun, 2024 | 9604.0 | 9604.0 | 9440.0 | 9499.0 | 161.69 Thousand |
| 04 Jun, 2024 | 9608.0 | 9718.0 | 9050.0 | 9606.0 | 188.93 Thousand |
| 03 Jun, 2024 | 9671.0 | 9671.0 | 9472.0 | 9563.0 | 72.11 Thousand |
| 31 May, 2024 | 9376.0 | 9571.0 | 9376.0 | 9570.0 | 144.71 Thousand |
| 30 May, 2024 | 9700.0 | 9700.0 | 9360.0 | 9427.0 | 158.85 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL