AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9750.0 9925.0 9725.0 9893.0 118.83 Thousand
06 Feb, 2024 9913.0 9915.0 9813.0 9841.0 225.98 Thousand
05 Feb, 2024 9813.0 10060.0 9800.0 9912.0 95.64 Thousand
02 Feb, 2024 10200.0 10299.0 9800.0 9800.0 343.81 Thousand
01 Feb, 2024 10050.0 10184.0 9927.0 10160.0 202.58 Thousand
31 Jan, 2024 10486.0 10486.0 10070.0 10129.0 151.97 Thousand
30 Jan, 2024 10160.0 10266.0 10148.0 10266.0 55.55 Thousand
29 Jan, 2024 10031.0 10316.0 9999.0 10234.0 140.78 Thousand
26 Jan, 2024 10319.0 10370.0 10243.0 10301.0 424.98 Thousand
25 Jan, 2024 10506.0 10650.0 10316.0 10406.0 40.4 Thousand