AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 10527.0 | 10832.0 | 10511.0 | 10801.0 | 123.35 Thousand |
| 27 Jun, 2024 | 10300.0 | 10582.0 | 10300.0 | 10520.0 | 670.08 Thousand |
| 26 Jun, 2024 | 10101.0 | 10624.0 | 10101.0 | 10487.0 | 271.37 Thousand |
| 25 Jun, 2024 | 10420.0 | 10700.0 | 10201.0 | 10637.0 | 329.44 Thousand |
| 24 Jun, 2024 | 10409.0 | 10574.0 | 10390.0 | 10533.0 | 218.99 Thousand |
| 21 Jun, 2024 | 10248.0 | 10409.0 | 10200.0 | 10409.0 | 341.76 Thousand |
| 20 Jun, 2024 | 10218.0 | 10250.0 | 10197.0 | 10202.0 | 53.14 Thousand |
| 19 Jun, 2024 | 10368.0 | 10470.0 | 10106.0 | 10201.0 | 134.82 Thousand |
| 18 Jun, 2024 | 9510.0 | 10370.0 | 9510.0 | 10301.0 | 179.57 Thousand |
| 14 Jun, 2024 | 9692.0 | 9717.0 | 9462.0 | 9689.0 | 90.2 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL