AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9401.0 9500.0 9371.0 9415.0 74.78 Thousand
05 Mar, 2024 9503.0 9598.0 9425.0 9447.0 159.87 Thousand
04 Mar, 2024 9701.0 9701.0 9491.0 9513.0 445.31 Thousand
01 Mar, 2024 9691.0 9718.0 9643.0 9717.0 147.99 Thousand
29 Feb, 2024 9594.0 9745.0 9502.0 9693.0 290.47 Thousand
28 Feb, 2024 9350.0 9617.0 9300.0 9449.0 108.43 Thousand
27 Feb, 2024 9500.0 9500.0 9125.0 9274.0 172.29 Thousand
26 Feb, 2024 9402.0 9623.0 9401.0 9501.0 146.84 Thousand
23 Feb, 2024 9919.0 9919.0 9404.0 9516.0 45 Thousand
22 Feb, 2024 9409.0 9641.0 9400.0 9641.0 97.05 Thousand