AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9211.0 | 9412.0 | 9211.0 | 9316.0 | 89.03 Thousand |
| 05 Apr, 2024 | 9305.0 | 9353.0 | 9263.0 | 9283.0 | 59.78 Thousand |
| 04 Apr, 2024 | 9300.0 | 9479.0 | 9276.0 | 9425.0 | 101.57 Thousand |
| 03 Apr, 2024 | 9300.0 | 9349.0 | 9206.0 | 9279.0 | 188.56 Thousand |
| 02 Apr, 2024 | 9346.0 | 9547.0 | 9321.0 | 9358.0 | 148.83 Thousand |
| 28 Mar, 2024 | 9456.0 | 9456.0 | 9293.0 | 9293.0 | 186.2 Thousand |
| 27 Mar, 2024 | 9291.0 | 9600.0 | 9291.0 | 9351.0 | 124.22 Thousand |
| 26 Mar, 2024 | 9326.0 | 9413.0 | 9321.0 | 9375.0 | 1.67 Million |
| 25 Mar, 2024 | 9175.0 | 9270.0 | 9156.0 | 9238.0 | 49.92 Thousand |
| 22 Mar, 2024 | 9000.0 | 9395.0 | 9000.0 | 9292.0 | 128.89 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL