AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10678.0 10896.0 10578.0 10648.0 163.17 Thousand
27 Aug, 2024 10835.0 11000.0 10789.0 10821.0 622.53 Thousand
26 Aug, 2024 10780.0 10909.0 10780.0 10855.0 322.91 Thousand
23 Aug, 2024 10552.0 10876.0 10552.0 10870.0 255.09 Thousand
22 Aug, 2024 10707.0 10786.0 10620.0 10651.0 301.28 Thousand
21 Aug, 2024 10652.0 10743.0 10584.0 10648.0 358.64 Thousand
20 Aug, 2024 10300.0 10762.0 10300.0 10653.0 192.63 Thousand
19 Aug, 2024 10628.0 10801.0 10500.0 10651.0 361.85 Thousand
16 Aug, 2024 10647.0 10762.0 10600.0 10699.0 2.12 Million
15 Aug, 2024 10320.0 10709.0 10320.0 10645.0 357.92 Thousand