AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10243.0 10365.0 10195.0 10338.0 276.51 Thousand
23 Sep, 2024 10150.0 10262.0 10117.0 10140.0 348.03 Thousand
20 Sep, 2024 10174.0 10275.0 10100.0 10129.0 314.95 Thousand
19 Sep, 2024 10470.0 10522.0 10134.0 10153.0 436.06 Thousand
18 Sep, 2024 10389.0 10446.0 10220.0 10344.0 135.97 Thousand
17 Sep, 2024 10199.0 10381.0 10161.0 10368.0 257.93 Thousand
16 Sep, 2024 10139.0 10325.0 10118.0 10224.0 123.77 Thousand
13 Sep, 2024 10201.0 10366.0 10200.0 10204.0 235.45 Thousand
12 Sep, 2024 10390.0 10430.0 10330.0 10366.0 293.32 Thousand
11 Sep, 2024 10369.0 10472.0 10358.0 10359.0 276.3 Thousand