AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9282.0 | 9576.0 | 9282.0 | 9513.0 | 145.6 Thousand |
| 06 May, 2024 | 9210.0 | 9482.0 | 9210.0 | 9299.0 | 86.09 Thousand |
| 03 May, 2024 | 9307.0 | 9367.0 | 9173.0 | 9223.0 | 130.65 Thousand |
| 02 May, 2024 | 9411.0 | 9482.0 | 9318.0 | 9326.0 | 117.9 Thousand |
| 30 Apr, 2024 | 9410.0 | 9539.0 | 9340.0 | 9393.0 | 149.03 Thousand |
| 29 Apr, 2024 | 9248.0 | 9434.0 | 9159.0 | 9434.0 | 100.07 Thousand |
| 26 Apr, 2024 | 9229.0 | 9345.0 | 9130.0 | 9287.0 | 123.23 Thousand |
| 25 Apr, 2024 | 9375.0 | 9375.0 | 9048.0 | 9184.0 | 144.15 Thousand |
| 24 Apr, 2024 | 9376.0 | 9475.0 | 9301.0 | 9390.0 | 130.53 Thousand |
| 23 Apr, 2024 | 9361.0 | 9417.0 | 9145.0 | 9395.0 | 153.25 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL