AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9604.0 | 9604.0 | 9440.0 | 9499.0 | 161.69 Thousand |
| 04 Jun, 2024 | 9608.0 | 9718.0 | 9050.0 | 9606.0 | 188.93 Thousand |
| 03 Jun, 2024 | 9671.0 | 9671.0 | 9472.0 | 9563.0 | 72.11 Thousand |
| 31 May, 2024 | 9376.0 | 9571.0 | 9376.0 | 9570.0 | 144.71 Thousand |
| 30 May, 2024 | 9700.0 | 9700.0 | 9360.0 | 9427.0 | 158.85 Thousand |
| 28 May, 2024 | 9620.0 | 9800.0 | 9620.0 | 9762.0 | 54.57 Thousand |
| 27 May, 2024 | 9747.0 | 9792.0 | 9562.0 | 9698.0 | 136.4 Thousand |
| 24 May, 2024 | 9800.0 | 9812.0 | 9720.0 | 9739.0 | 76.1 Thousand |
| 23 May, 2024 | 9712.0 | 9781.0 | 9625.0 | 9771.0 | 97.21 Thousand |
| 22 May, 2024 | 9637.0 | 9766.0 | 9637.0 | 9749.0 | 23.47 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL