AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9722.0 9722.0 9558.0 9604.0 225.53 Thousand
22 Oct, 2024 9846.0 9846.0 9663.0 9663.0 176.97 Thousand
21 Oct, 2024 10000.0 10000.0 9750.0 9818.0 239.85 Thousand
18 Oct, 2024 9800.0 10000.0 9800.0 9918.0 150.85 Thousand
17 Oct, 2024 9912.0 9954.0 9815.0 9837.0 134.05 Thousand
16 Oct, 2024 9960.0 10005.0 9900.0 9913.0 683.4 Thousand
15 Oct, 2024 10044.0 10044.0 9938.0 9958.0 246.29 Thousand
14 Oct, 2024 10100.0 10100.0 9971.0 10070.0 187.42 Thousand
11 Oct, 2024 10092.0 10144.0 10008.0 10022.0 232.45 Thousand
10 Oct, 2024 9957.0 10105.0 9944.0 10097.0 869.8 Thousand