AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9657.0 9734.0 9555.0 9673.0 128.52 Thousand
20 May, 2024 9611.0 9726.0 9570.0 9631.0 205.82 Thousand
17 May, 2024 9700.0 9850.0 9584.0 9615.0 134.45 Thousand
16 May, 2024 9550.0 9859.0 9550.0 9802.0 145.68 Thousand
15 May, 2024 9709.0 9709.0 9595.0 9600.0 82.48 Thousand
14 May, 2024 9589.0 9685.0 9513.0 9664.0 111.93 Thousand
13 May, 2024 9630.0 9708.0 9566.0 9598.0 203.66 Thousand
10 May, 2024 9379.0 9573.0 9379.0 9573.0 157.13 Thousand
09 May, 2024 9581.0 9581.0 9300.0 9308.0 66.75 Thousand
08 May, 2024 9411.0 9627.0 9300.0 9486.0 85.49 Thousand