AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10101.0 10101.0 9950.0 10001.0 219.85 Thousand
08 Oct, 2024 9900.0 10091.0 9894.0 10020.0 150.43 Thousand
07 Oct, 2024 10150.0 10150.0 9999.0 10013.0 319.33 Thousand
04 Oct, 2024 10063.0 10215.0 10008.0 10148.0 241.14 Thousand
03 Oct, 2024 10035.0 10400.0 9900.0 10052.0 515.43 Thousand
02 Oct, 2024 10150.0 10244.0 10061.0 10134.0 227.13 Thousand
01 Oct, 2024 10333.0 10371.0 10099.0 10140.0 441.32 Thousand
30 Sep, 2024 10364.0 10530.0 10340.0 10348.0 282.11 Thousand
27 Sep, 2024 10282.0 10429.0 10282.0 10346.0 184.88 Thousand
26 Sep, 2024 10414.0 10466.0 10249.0 10365.0 316.72 Thousand