AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9313.0 9499.0 9191.0 9241.0 105.55 Thousand
19 Apr, 2024 9071.0 9325.0 9023.0 9298.0 190.43 Thousand
18 Apr, 2024 9051.0 9165.0 8935.0 9161.0 471.3 Thousand
17 Apr, 2024 9147.0 9147.0 8992.0 9032.0 166.5 Thousand
16 Apr, 2024 9101.0 9200.0 8972.0 9155.0 119.31 Thousand
15 Apr, 2024 9256.0 9323.0 9095.0 9172.0 97.03 Thousand
12 Apr, 2024 9161.0 9272.0 8988.0 9182.0 248.95 Thousand
11 Apr, 2024 9101.0 9313.0 9101.0 9178.0 130.42 Thousand
10 Apr, 2024 9389.0 9408.0 9275.0 9332.0 82.47 Thousand
09 Apr, 2024 9348.0 9420.0 9290.0 9355.0 128.87 Thousand