AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10369.0 10472.0 10358.0 10359.0 276.3 Thousand
10 Sep, 2024 10329.0 10478.0 10329.0 10424.0 363.8 Thousand
09 Sep, 2024 10486.0 10550.0 10383.0 10383.0 164.31 Thousand
06 Sep, 2024 10436.0 10486.0 10376.0 10422.0 210.95 Thousand
05 Sep, 2024 10264.0 10528.0 10240.0 10451.0 151.29 Thousand
04 Sep, 2024 10368.0 10500.0 10271.0 10400.0 379.84 Thousand
03 Sep, 2024 10755.0 10762.0 10360.0 10360.0 306.62 Thousand
02 Sep, 2024 10562.0 10746.0 10513.0 10713.0 119.23 Thousand
30 Aug, 2024 10702.0 10706.0 10525.0 10602.0 915.33 Thousand
29 Aug, 2024 10635.0 10766.0 10634.0 10651.0 277.41 Thousand