AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10270.0 | 10458.0 | 10270.0 | 10401.0 | 215.2 Thousand |
| 13 Aug, 2024 | 10200.0 | 10380.0 | 10100.0 | 10349.0 | 343.43 Thousand |
| 12 Aug, 2024 | 10464.0 | 10464.0 | 10096.0 | 10256.0 | 518.82 Thousand |
| 08 Aug, 2024 | 10400.0 | 10489.0 | 10227.0 | 10351.0 | 366.09 Thousand |
| 07 Aug, 2024 | 10231.0 | 10625.0 | 10230.0 | 10484.0 | 440.44 Thousand |
| 06 Aug, 2024 | 10218.0 | 10258.0 | 10000.0 | 10201.0 | 747.97 Thousand |
| 05 Aug, 2024 | 10165.0 | 10302.0 | 10001.0 | 10266.0 | 533.6 Thousand |
| 02 Aug, 2024 | 10423.0 | 10577.0 | 10341.0 | 10402.0 | 664.09 Thousand |
| 01 Aug, 2024 | 10630.0 | 10746.0 | 10389.0 | 10390.0 | 538.14 Thousand |
| 31 Jul, 2024 | 10050.0 | 10800.0 | 10002.0 | 10629.0 | 863.27 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL