AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9231.0 | 9250.0 | 9050.0 | 9136.0 | 101.75 Thousand |
| 19 Mar, 2024 | 9072.0 | 9199.0 | 9060.0 | 9190.0 | 34.47 Thousand |
| 18 Mar, 2024 | 9100.0 | 9386.0 | 9086.0 | 9101.0 | 176.89 Thousand |
| 15 Mar, 2024 | 9419.0 | 9419.0 | 9053.0 | 9191.0 | 187.12 Thousand |
| 14 Mar, 2024 | 9424.0 | 9425.0 | 9080.0 | 9121.0 | 114.83 Thousand |
| 13 Mar, 2024 | 9112.0 | 9290.0 | 9080.0 | 9266.0 | 119.88 Thousand |
| 12 Mar, 2024 | 9387.0 | 9434.0 | 9104.0 | 9113.0 | 89.42 Thousand |
| 11 Mar, 2024 | 9450.0 | 9450.0 | 9296.0 | 9351.0 | 62.67 Thousand |
| 08 Mar, 2024 | 9201.0 | 9583.0 | 9201.0 | 9452.0 | 125.44 Thousand |
| 07 Mar, 2024 | 9479.0 | 9483.0 | 9339.0 | 9448.0 | 59.01 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL