AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9500.0 | 9513.0 | 9405.0 | 9448.0 | 155.42 Thousand |
| 20 Feb, 2024 | 9506.0 | 9537.0 | 9484.0 | 9501.0 | 94.72 Thousand |
| 19 Feb, 2024 | 9601.0 | 9618.0 | 9484.0 | 9550.0 | 52.84 Thousand |
| 16 Feb, 2024 | 9501.0 | 9663.0 | 9501.0 | 9609.0 | 102.67 Thousand |
| 15 Feb, 2024 | 9778.0 | 9778.0 | 9488.0 | 9488.0 | 103.57 Thousand |
| 14 Feb, 2024 | 9494.0 | 9670.0 | 9494.0 | 9670.0 | 31.03 Thousand |
| 13 Feb, 2024 | 9530.0 | 9547.0 | 9454.0 | 9496.0 | 122.29 Thousand |
| 12 Feb, 2024 | 9646.0 | 9646.0 | 9477.0 | 9495.0 | 115.83 Thousand |
| 09 Feb, 2024 | 9841.0 | 9900.0 | 9601.0 | 9660.0 | 72.85 Thousand |
| 08 Feb, 2024 | 9900.0 | 9902.0 | 9715.0 | 9764.0 | 45 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL