AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10404.0 10499.0 10271.0 10333.0 406.31 Thousand
29 Nov, 2023 10572.0 10650.0 10427.0 10462.0 195.18 Thousand
28 Nov, 2023 10411.0 10725.0 10411.0 10641.0 254.81 Thousand
27 Nov, 2023 10773.0 10800.0 10633.0 10663.0 212.58 Thousand
24 Nov, 2023 10775.0 10862.0 10671.0 10798.0 186.22 Thousand
23 Nov, 2023 10796.0 10914.0 10695.0 10831.0 184.12 Thousand
22 Nov, 2023 10782.0 10822.0 10708.0 10737.0 141.86 Thousand
21 Nov, 2023 10734.0 10889.0 10648.0 10791.0 140.91 Thousand
20 Nov, 2023 10818.0 10880.0 10704.0 10794.0 68.43 Thousand
17 Nov, 2023 10827.0 10910.0 10711.0 10839.0 260.68 Thousand