AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9256.0 9323.0 9095.0 9172.0 97.03 Thousand
12 Apr, 2024 9161.0 9272.0 8988.0 9182.0 248.95 Thousand
11 Apr, 2024 9101.0 9313.0 9101.0 9178.0 130.42 Thousand
10 Apr, 2024 9389.0 9408.0 9275.0 9332.0 82.47 Thousand
09 Apr, 2024 9348.0 9420.0 9290.0 9355.0 128.87 Thousand
08 Apr, 2024 9211.0 9412.0 9211.0 9316.0 89.03 Thousand
05 Apr, 2024 9305.0 9353.0 9263.0 9283.0 59.78 Thousand
04 Apr, 2024 9300.0 9479.0 9276.0 9425.0 101.57 Thousand
03 Apr, 2024 9300.0 9349.0 9206.0 9279.0 188.56 Thousand
02 Apr, 2024 9346.0 9547.0 9321.0 9358.0 148.83 Thousand