Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 926.0 1050.0 926.0 959.0 1.46 Million
13 Dec, 2023 950.0 960.0 903.0 953.0 338.95 Thousand
12 Dec, 2023 969.0 969.0 935.0 952.0 153.61 Thousand
11 Dec, 2023 975.0 975.0 931.0 934.0 55.88 Thousand
08 Dec, 2023 960.0 999.0 950.0 989.0 99.02 Thousand
07 Dec, 2023 1000.0 1015.0 977.0 1001.0 77.96 Thousand
06 Dec, 2023 977.0 1000.0 930.0 998.0 4628.00
05 Dec, 2023 980.0 1010.0 951.0 978.0 30.43 Thousand
04 Dec, 2023 1020.0 1020.0 980.0 980.0 19.07 Thousand
01 Dec, 2023 1009.0 1015.0 971.0 974.0 144.02 Thousand