Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1000.0 1000.0 980.0 980.0 36.11 Thousand
29 Nov, 2023 980.0 1030.0 970.0 1001.0 69.78 Thousand
28 Nov, 2023 999.0 1049.0 955.0 1031.0 148.06 Thousand
27 Nov, 2023 926.0 1000.0 926.0 1000.0 141.41 Thousand
24 Nov, 2023 960.0 972.0 950.0 959.0 41.1 Thousand
23 Nov, 2023 947.0 1015.0 932.0 958.0 33.02 Thousand
22 Nov, 2023 999.0 1025.0 920.0 955.0 74.35 Thousand
21 Nov, 2023 984.0 1000.0 950.0 1000.0 381.03 Thousand
20 Nov, 2023 990.0 1025.0 951.0 988.0 71.77 Thousand
17 Nov, 2023 960.0 1000.0 950.0 988.0 68.42 Thousand