Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1100.0 | 1145.0 | 1051.0 | 1145.0 | 61.72 Thousand |
| 07 Mar, 2024 | 1099.0 | 1144.0 | 1055.0 | 1098.0 | 10.87 Thousand |
| 06 Mar, 2024 | 1031.0 | 1145.0 | 1031.0 | 1099.0 | 76.02 Thousand |
| 05 Mar, 2024 | 1027.0 | 1100.0 | 1027.0 | 1080.0 | 668.94 Thousand |
| 04 Mar, 2024 | 1050.0 | 1100.0 | 1008.0 | 1025.0 | 75.04 Thousand |
| 01 Mar, 2024 | 1030.0 | 1200.0 | 1005.0 | 1047.0 | 12.93 Thousand |
| 29 Feb, 2024 | 1023.0 | 1030.0 | 1002.0 | 1030.0 | 32.32 Thousand |
| 28 Feb, 2024 | 1019.0 | 1024.0 | 982.0 | 1023.0 | 8064.00 |
| 27 Feb, 2024 | 995.0 | 1019.0 | 990.0 | 1003.0 | 234.71 Thousand |
| 26 Feb, 2024 | 971.0 | 1019.0 | 971.0 | 972.0 | 95.88 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B