Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 980.0 1050.0 951.0 985.0 2.28 Million
15 Nov, 2023 945.0 987.0 906.0 982.0 159.11 Thousand
14 Nov, 2023 889.0 949.0 862.0 949.0 178.36 Thousand
13 Nov, 2023 850.0 905.0 808.0 874.0 155.68 Thousand
10 Nov, 2023 829.0 850.0 787.0 826.0 18.84 Thousand
09 Nov, 2023 839.0 839.0 787.0 811.0 367.39 Thousand
08 Nov, 2023 854.0 854.0 821.0 840.0 898.00
07 Nov, 2023 831.0 849.0 821.0 843.0 19.11 Thousand
06 Nov, 2023 845.0 845.0 821.0 821.0 23.18 Thousand
03 Nov, 2023 852.0 854.0 820.0 854.0 75.39 Thousand