Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 961.0 | 1014.0 | 961.0 | 981.0 | 158.83 Thousand |
| 22 Feb, 2024 | 966.0 | 1015.0 | 966.0 | 1015.0 | 25.92 Thousand |
| 21 Feb, 2024 | 966.0 | 1019.0 | 966.0 | 979.0 | 32.98 Thousand |
| 20 Feb, 2024 | 967.0 | 1019.0 | 967.0 | 982.0 | 26.23 Thousand |
| 19 Feb, 2024 | 1020.0 | 1020.0 | 967.0 | 989.0 | 5887.00 |
| 16 Feb, 2024 | 989.0 | 1020.0 | 966.0 | 1020.0 | 122.82 Thousand |
| 15 Feb, 2024 | 957.0 | 990.0 | 957.0 | 976.0 | 124.45 Thousand |
| 14 Feb, 2024 | 974.0 | 990.0 | 957.0 | 974.0 | 463.51 Thousand |
| 13 Feb, 2024 | 969.0 | 981.0 | 951.0 | 974.0 | 136.72 Thousand |
| 12 Feb, 2024 | 964.0 | 999.0 | 914.0 | 962.0 | 155.17 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B