Altron Limited (AEL.JO)
ZAc 1995.0
(1.48%)
ZAc 1995.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1957.0 | 1994.0 | 1957.0 | 1984.0 | 253.00 |
| 22 Apr, 2025 | 1910.0 | 1993.0 | 1968.0 | 1993.0 | 342.00 |
| 17 Apr, 2025 | 1970.0 | 1991.0 | 1970.0 | 1988.0 | 22.65 Thousand |
| 16 Apr, 2025 | 2015.0 | 2015.0 | 1970.0 | 1995.0 | 14.7 Thousand |
| 15 Apr, 2025 | 1994.0 | 2016.0 | 1927.0 | 1966.0 | 241.21 Thousand |
| 14 Apr, 2025 | 2009.0 | 2016.0 | 1951.0 | 1967.0 | 60.91 Thousand |
| 11 Apr, 2025 | 1910.0 | 2001.0 | 1851.0 | 2001.0 | 66.87 Thousand |
| 10 Apr, 2025 | 1910.0 | 1910.0 | 1826.0 | 1852.0 | 458.21 Thousand |
| 09 Apr, 2025 | 1824.0 | 1904.0 | 1808.0 | 1868.0 | 117.91 Thousand |
| 08 Apr, 2025 | 1801.0 | 1897.0 | 1787.0 | 1897.0 | 209.46 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B