Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 800.0 | 812.0 | 790.0 | 795.0 | 62.42 Thousand |
| 29 Sep, 2023 | 770.0 | 800.0 | 770.0 | 800.0 | 101.81 Thousand |
| 28 Sep, 2023 | 813.0 | 813.0 | 790.0 | 790.0 | 81.91 Thousand |
| 27 Sep, 2023 | 815.0 | 821.0 | 793.0 | 821.0 | 759.13 Thousand |
| 26 Sep, 2023 | 829.0 | 829.0 | 800.0 | 826.0 | 73.76 Thousand |
| 22 Sep, 2023 | 806.0 | 827.0 | 797.0 | 801.0 | 266.44 Thousand |
| 21 Sep, 2023 | 806.0 | 821.0 | 800.0 | 821.0 | 130.31 Thousand |
| 20 Sep, 2023 | 800.0 | 826.0 | 800.0 | 811.0 | 215.67 Thousand |
| 19 Sep, 2023 | 790.0 | 820.0 | 780.0 | 793.0 | 29.77 Thousand |
| 18 Sep, 2023 | 830.0 | 849.0 | 791.0 | 821.0 | 42.05 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B