Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 771.0 | 804.0 | 771.0 | 802.0 | 25.5 Thousand |
| 27 Oct, 2023 | 771.0 | 809.0 | 770.0 | 771.0 | 15.83 Thousand |
| 26 Oct, 2023 | 808.0 | 810.0 | 774.0 | 802.0 | 238.53 Thousand |
| 25 Oct, 2023 | 808.0 | 810.0 | 800.0 | 810.0 | 31.21 Thousand |
| 24 Oct, 2023 | 792.0 | 815.0 | 776.0 | 815.0 | 61.84 Thousand |
| 23 Oct, 2023 | 771.0 | 815.0 | 771.0 | 811.0 | 12.61 Thousand |
| 20 Oct, 2023 | 771.0 | 812.0 | 771.0 | 812.0 | 105.62 Thousand |
| 19 Oct, 2023 | 810.0 | 810.0 | 775.0 | 808.0 | 6601.00 |
| 18 Oct, 2023 | 773.0 | 809.0 | 773.0 | 809.0 | 17.27 Thousand |
| 17 Oct, 2023 | 805.0 | 810.0 | 766.0 | 810.0 | 42.13 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B