Altron Limited (AEL.JO)

ZAc 1932.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 926.0 1000.0 926.0 1000.0 141.41 Thousand
24 Nov, 2023 960.0 972.0 950.0 959.0 41.1 Thousand
23 Nov, 2023 947.0 1015.0 932.0 958.0 33.02 Thousand
22 Nov, 2023 999.0 1025.0 920.0 955.0 74.35 Thousand
21 Nov, 2023 984.0 1000.0 950.0 1000.0 381.03 Thousand
20 Nov, 2023 990.0 1025.0 951.0 988.0 71.77 Thousand
17 Nov, 2023 960.0 1000.0 950.0 988.0 68.42 Thousand
16 Nov, 2023 980.0 1050.0 951.0 985.0 2.28 Million
15 Nov, 2023 945.0 987.0 906.0 982.0 159.11 Thousand
14 Nov, 2023 889.0 949.0 862.0 949.0 178.36 Thousand