Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 975.0 | 975.0 | 931.0 | 934.0 | 55.88 Thousand |
| 08 Dec, 2023 | 960.0 | 999.0 | 950.0 | 989.0 | 99.02 Thousand |
| 07 Dec, 2023 | 1000.0 | 1015.0 | 977.0 | 1001.0 | 77.96 Thousand |
| 06 Dec, 2023 | 977.0 | 1000.0 | 930.0 | 998.0 | 4628.00 |
| 05 Dec, 2023 | 980.0 | 1010.0 | 951.0 | 978.0 | 30.43 Thousand |
| 04 Dec, 2023 | 1020.0 | 1020.0 | 980.0 | 980.0 | 19.07 Thousand |
| 01 Dec, 2023 | 1009.0 | 1015.0 | 971.0 | 974.0 | 144.02 Thousand |
| 30 Nov, 2023 | 1000.0 | 1000.0 | 980.0 | 980.0 | 36.11 Thousand |
| 29 Nov, 2023 | 980.0 | 1030.0 | 970.0 | 1001.0 | 69.78 Thousand |
| 28 Nov, 2023 | 999.0 | 1049.0 | 955.0 | 1031.0 | 148.06 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B