Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 969.0 | 995.0 | 955.0 | 991.0 | 173.89 Thousand |
| 27 Dec, 2023 | 974.0 | 995.0 | 954.0 | 968.0 | 74.18 Thousand |
| 22 Dec, 2023 | 976.0 | 1028.0 | 931.0 | 949.0 | 28.8 Thousand |
| 21 Dec, 2023 | 985.0 | 1030.0 | 942.0 | 976.0 | 9043.00 |
| 20 Dec, 2023 | 979.0 | 995.0 | 952.0 | 981.0 | 46.04 Thousand |
| 19 Dec, 2023 | 960.0 | 990.0 | 960.0 | 981.0 | 29.51 Thousand |
| 18 Dec, 2023 | 977.0 | 999.0 | 951.0 | 951.0 | 203.14 Thousand |
| 14 Dec, 2023 | 926.0 | 1050.0 | 926.0 | 959.0 | 1.46 Million |
| 13 Dec, 2023 | 950.0 | 960.0 | 903.0 | 953.0 | 338.95 Thousand |
| 12 Dec, 2023 | 969.0 | 969.0 | 935.0 | 952.0 | 153.61 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B