Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 810.0 810.0 775.0 808.0 6601.00
18 Oct, 2023 773.0 809.0 773.0 809.0 17.27 Thousand
17 Oct, 2023 805.0 810.0 766.0 810.0 42.13 Thousand
16 Oct, 2023 800.0 809.0 790.0 809.0 40.6 Thousand
13 Oct, 2023 790.0 800.0 790.0 800.0 200.22 Thousand
12 Oct, 2023 789.0 800.0 789.0 790.0 59.75 Thousand
11 Oct, 2023 791.0 801.0 790.0 798.0 118.35 Thousand
10 Oct, 2023 810.0 810.0 792.0 806.0 109.06 Thousand
09 Oct, 2023 792.0 811.0 792.0 811.0 110.94 Thousand
06 Oct, 2023 816.0 816.0 792.0 802.0 40.36 Thousand