Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 949.0 | 1000.0 | 906.0 | 949.0 | 292.53 Thousand |
| 08 Feb, 2024 | 990.0 | 990.0 | 906.0 | 938.0 | 140.15 Thousand |
| 07 Feb, 2024 | 992.0 | 1000.0 | 970.0 | 991.0 | 139.85 Thousand |
| 06 Feb, 2024 | 1019.0 | 1019.0 | 968.0 | 998.0 | 285.26 Thousand |
| 05 Feb, 2024 | 975.0 | 1019.0 | 975.0 | 1001.0 | 213.25 Thousand |
| 02 Feb, 2024 | 1000.0 | 1019.0 | 1000.0 | 1002.0 | 44.96 Thousand |
| 01 Feb, 2024 | 972.0 | 1010.0 | 972.0 | 1009.0 | 221.24 Thousand |
| 31 Jan, 2024 | 999.0 | 999.0 | 964.0 | 994.0 | 39.21 Thousand |
| 30 Jan, 2024 | 999.0 | 999.0 | 980.0 | 988.0 | 54.94 Thousand |
| 29 Jan, 2024 | 1000.0 | 1000.0 | 950.0 | 992.0 | 53.77 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B