Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 811.0 817.0 790.0 817.0 7879.00
04 Oct, 2023 789.0 803.0 782.0 790.0 13.8 Thousand
03 Oct, 2023 816.0 816.0 789.0 789.0 15.81 Thousand
02 Oct, 2023 800.0 812.0 790.0 795.0 62.42 Thousand
29 Sep, 2023 770.0 800.0 770.0 800.0 101.81 Thousand
28 Sep, 2023 813.0 813.0 790.0 790.0 81.91 Thousand
27 Sep, 2023 815.0 821.0 793.0 821.0 759.13 Thousand
26 Sep, 2023 829.0 829.0 800.0 826.0 73.76 Thousand
22 Sep, 2023 806.0 827.0 797.0 801.0 266.44 Thousand
21 Sep, 2023 806.0 821.0 800.0 821.0 130.31 Thousand