Altron Limited (AEL.JO)
ZAc 1932.0
(-3.16%)
ZAc 1932.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1801.0 | 1897.0 | 1787.0 | 1897.0 | 209.46 Thousand |
| 07 Apr, 2025 | 1830.0 | 1870.0 | 1650.0 | 1845.0 | 200.91 Thousand |
| 04 Apr, 2025 | 1901.0 | 1934.0 | 1660.0 | 1821.0 | 212.35 Thousand |
| 03 Apr, 2025 | 2027.0 | 2027.0 | 1886.0 | 1903.0 | 266.81 Thousand |
| 02 Apr, 2025 | 2064.0 | 2064.0 | 2026.0 | 2028.0 | 171.64 Thousand |
| 01 Apr, 2025 | 2040.0 | 2073.0 | 2035.0 | 2047.0 | 190.16 Thousand |
| 31 Mar, 2025 | 2070.0 | 2088.0 | 2038.0 | 2076.0 | 824.18 Thousand |
| 28 Mar, 2025 | 2100.0 | 2100.0 | 2011.0 | 2048.0 | 33.35 Thousand |
| 27 Mar, 2025 | 2035.0 | 2098.0 | 1985.0 | 2052.0 | 120.58 Thousand |
| 26 Mar, 2025 | 1995.0 | 2035.0 | 1971.0 | 1982.0 | 171.8 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B