Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2222.0 2350.0 2171.0 2268.0 1.87 Million
02 Jan, 2025 2163.0 2249.0 2100.0 2223.0 74.02 Thousand
31 Dec, 2024 2093.0 2159.0 2060.0 2126.0 28.04 Thousand
30 Dec, 2024 2081.0 2180.0 2079.0 2089.0 11.54 Thousand
27 Dec, 2024 2101.0 2200.0 2080.0 2080.0 25.93 Thousand
24 Dec, 2024 2163.0 2340.0 2121.0 2132.0 55.4 Thousand
23 Dec, 2024 2140.0 2160.0 2120.0 2159.0 65.6 Thousand
20 Dec, 2024 2125.0 2135.0 2101.0 2132.0 1.16 Million
19 Dec, 2024 2140.0 2140.0 2096.0 2124.0 994.48 Thousand
18 Dec, 2024 2140.0 2140.0 2096.0 2110.0 232.67 Thousand