Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2024.0 2040.0 1991.0 2014.0 96.23 Thousand
29 Nov, 2024 2025.0 2025.0 1988.0 2018.0 2.93 Million
28 Nov, 2024 1980.0 2030.0 1950.0 2019.0 355.39 Thousand
27 Nov, 2024 1978.0 2000.0 1959.0 1983.0 120.54 Thousand
26 Nov, 2024 1977.0 2000.0 1977.0 1989.0 119.03 Thousand
25 Nov, 2024 1950.0 1999.0 1950.0 1988.0 36.87 Thousand
22 Nov, 2024 1999.0 1999.0 1954.0 1984.0 7059.00
21 Nov, 2024 2000.0 2000.0 1941.0 1968.0 52.21 Thousand
20 Nov, 2024 2025.0 2025.0 1981.0 2001.0 169.15 Thousand
19 Nov, 2024 2040.0 2040.0 2001.0 2028.0 101.45 Thousand