Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1954.0 | 2013.0 | 1949.0 | 1987.0 | 181.44 Thousand |
| 10 Mar, 2025 | 1999.0 | 1999.0 | 1942.0 | 1955.0 | 78.91 Thousand |
| 07 Mar, 2025 | 2000.0 | 2000.0 | 1945.0 | 1980.0 | 81.78 Thousand |
| 06 Mar, 2025 | 2010.0 | 2020.0 | 1850.0 | 1999.0 | 135.96 Thousand |
| 05 Mar, 2025 | 2049.0 | 2049.0 | 2000.0 | 2000.0 | 113.37 Thousand |
| 04 Mar, 2025 | 2059.0 | 2059.0 | 2017.0 | 2029.0 | 72.75 Thousand |
| 03 Mar, 2025 | 2050.0 | 2060.0 | 2000.0 | 2040.0 | 85.19 Thousand |
| 28 Feb, 2025 | 2018.0 | 2056.0 | 2018.0 | 2056.0 | 56.35 Thousand |
| 27 Feb, 2025 | 2050.0 | 2089.0 | 2002.0 | 2010.0 | 88.68 Thousand |
| 26 Feb, 2025 | 2120.0 | 2120.0 | 2051.0 | 2080.0 | 380.12 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B