Altron Limited (AEL.JO)
ZAc 2112.0
(0.57%)
ZAc 2112.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2012.0 | 2049.0 | 2000.0 | 2017.0 | 223.22 Thousand |
| 15 Nov, 2024 | 2047.0 | 2047.0 | 2011.0 | 2013.0 | 545.49 Thousand |
| 14 Nov, 2024 | 2032.0 | 2047.0 | 2005.0 | 2010.0 | 132.71 Thousand |
| 13 Nov, 2024 | 2048.0 | 2048.0 | 2001.0 | 2019.0 | 40.95 Thousand |
| 12 Nov, 2024 | 2015.0 | 2048.0 | 1998.0 | 1998.0 | 68.77 Thousand |
| 11 Nov, 2024 | 2100.0 | 2122.0 | 2025.0 | 2026.0 | 130.77 Thousand |
| 08 Nov, 2024 | 2100.0 | 2150.0 | 2042.0 | 2052.0 | 193.32 Thousand |
| 07 Nov, 2024 | 2050.0 | 2099.0 | 2021.0 | 2021.0 | 192.06 Thousand |
| 06 Nov, 2024 | 1976.0 | 2059.0 | 1976.0 | 2002.0 | 672.12 Thousand |
| 05 Nov, 2024 | 1908.0 | 2112.0 | 1871.0 | 1974.0 | 139.64 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B