Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2087.0 | 2116.0 | 1956.0 | 2116.0 | 166.48 Thousand |
| 24 Feb, 2025 | 2160.0 | 2184.0 | 2080.0 | 2089.0 | 246.69 Thousand |
| 21 Feb, 2025 | 2095.0 | 2157.0 | 2095.0 | 2149.0 | 122.74 Thousand |
| 20 Feb, 2025 | 2150.0 | 2150.0 | 2095.0 | 2118.0 | 123.48 Thousand |
| 19 Feb, 2025 | 2139.0 | 2139.0 | 2082.0 | 2127.0 | 37.45 Thousand |
| 18 Feb, 2025 | 2082.0 | 2131.0 | 2082.0 | 2131.0 | 26.05 Thousand |
| 17 Feb, 2025 | 2120.0 | 2132.0 | 2062.0 | 2132.0 | 363.4 Thousand |
| 14 Feb, 2025 | 2149.0 | 2149.0 | 2106.0 | 2118.0 | 77.82 Thousand |
| 13 Feb, 2025 | 2134.0 | 2149.0 | 2091.0 | 2148.0 | 180.88 Thousand |
| 12 Feb, 2025 | 2089.0 | 2118.0 | 2082.0 | 2108.0 | 92.17 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B