Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2150.0 | 2204.0 | 2150.0 | 2168.0 | 127.62 Thousand |
| 27 Jan, 2025 | 2140.0 | 2180.0 | 2100.0 | 2149.0 | 41.33 Thousand |
| 24 Jan, 2025 | 2185.0 | 2199.0 | 2142.0 | 2170.0 | 120.23 Thousand |
| 23 Jan, 2025 | 2260.0 | 2260.0 | 2171.0 | 2189.0 | 40.19 Thousand |
| 22 Jan, 2025 | 2171.0 | 2259.0 | 2162.0 | 2201.0 | 245.77 Thousand |
| 21 Jan, 2025 | 2171.0 | 2249.0 | 2171.0 | 2208.0 | 73.76 Thousand |
| 20 Jan, 2025 | 2180.0 | 2200.0 | 2161.0 | 2170.0 | 253.78 Thousand |
| 17 Jan, 2025 | 2240.0 | 2253.0 | 2160.0 | 2189.0 | 170.34 Thousand |
| 16 Jan, 2025 | 2250.0 | 2362.0 | 2243.0 | 2243.0 | 77.27 Thousand |
| 15 Jan, 2025 | 2338.0 | 2498.0 | 2250.0 | 2252.0 | 136.01 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B