Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1860.0 1900.0 1853.0 1887.0 52.17 Thousand
18 Oct, 2024 1910.0 1939.0 1850.0 1858.0 170.06 Thousand
17 Oct, 2024 1850.0 1882.0 1835.0 1882.0 286.39 Thousand
16 Oct, 2024 1849.0 1963.0 1806.0 1883.0 111.54 Thousand
15 Oct, 2024 1838.0 1850.0 1800.0 1848.0 142.23 Thousand
14 Oct, 2024 1850.0 1850.0 1795.0 1828.0 9768.00
11 Oct, 2024 1803.0 1849.0 1800.0 1801.0 48.54 Thousand
10 Oct, 2024 1850.0 1889.0 1799.0 1799.0 443.76 Thousand
09 Oct, 2024 1859.0 1899.0 1800.0 1845.0 2.27 Million
08 Oct, 2024 1757.0 1850.0 1757.0 1850.0 205.68 Thousand