Altron Limited (AEL.JO)
ZAc 2112.0
(0.57%)
ZAc 2112.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1640.0 | 1737.0 | 1640.0 | 1698.0 | 931.76 Thousand |
| 19 Sep, 2024 | 1699.0 | 1729.0 | 1650.0 | 1701.0 | 932.59 Thousand |
| 18 Sep, 2024 | 1695.0 | 1698.0 | 1648.0 | 1654.0 | 46.92 Thousand |
| 17 Sep, 2024 | 1700.0 | 1705.0 | 1651.0 | 1694.0 | 41.61 Thousand |
| 16 Sep, 2024 | 1700.0 | 1719.0 | 1646.0 | 1646.0 | 636.3 Thousand |
| 13 Sep, 2024 | 1656.0 | 1744.0 | 1656.0 | 1717.0 | 83.16 Thousand |
| 12 Sep, 2024 | 1656.0 | 1715.0 | 1656.0 | 1676.0 | 104.01 Thousand |
| 11 Sep, 2024 | 1740.0 | 1740.0 | 1678.0 | 1697.0 | 320.34 Thousand |
| 10 Sep, 2024 | 1661.0 | 1699.0 | 1655.0 | 1686.0 | 410.76 Thousand |
| 09 Sep, 2024 | 1662.0 | 1731.0 | 1656.0 | 1664.0 | 913.74 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B