Altron Limited (AEL.JO)

ZAc 1932.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2081.0 2180.0 2079.0 2089.0 11.54 Thousand
27 Dec, 2024 2101.0 2200.0 2080.0 2080.0 25.93 Thousand
24 Dec, 2024 2163.0 2340.0 2121.0 2132.0 55.4 Thousand
23 Dec, 2024 2140.0 2160.0 2120.0 2159.0 65.6 Thousand
20 Dec, 2024 2125.0 2135.0 2101.0 2132.0 1.16 Million
19 Dec, 2024 2140.0 2140.0 2096.0 2124.0 994.48 Thousand
18 Dec, 2024 2140.0 2140.0 2096.0 2110.0 232.67 Thousand
17 Dec, 2024 2140.0 2140.0 2059.0 2099.0 774.36 Thousand
13 Dec, 2024 2098.0 2149.0 2055.0 2101.0 1.6 Million
12 Dec, 2024 2087.0 2108.0 2050.0 2088.0 421.58 Thousand