Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1701.0 1729.0 1671.0 1672.0 18.01 Thousand
05 Sep, 2024 1742.0 1744.0 1680.0 1704.0 68.22 Thousand
04 Sep, 2024 1665.0 1754.0 1656.0 1746.0 1.18 Million
03 Sep, 2024 1706.0 1755.0 1660.0 1660.0 351.83 Thousand
02 Sep, 2024 1700.0 1784.0 1700.0 1706.0 12.41 Thousand
30 Aug, 2024 1718.0 1749.0 1700.0 1702.0 256.31 Thousand
29 Aug, 2024 1741.0 1764.0 1720.0 1724.0 63.37 Thousand
28 Aug, 2024 1751.0 1796.0 1720.0 1749.0 1.05 Million
27 Aug, 2024 1796.0 1796.0 1750.0 1750.0 1.5 Million
26 Aug, 2024 1795.0 1795.0 1750.0 1756.0 247.55 Thousand