Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2100.0 | 2181.0 | 2047.0 | 2053.0 | 68.06 Thousand |
| 10 Dec, 2024 | 2060.0 | 2287.0 | 2060.0 | 2099.0 | 2.1 Million |
| 09 Dec, 2024 | 2030.0 | 2097.0 | 2028.0 | 2064.0 | 819.45 Thousand |
| 06 Dec, 2024 | 2010.0 | 2025.0 | 2008.0 | 2025.0 | 1.55 Million |
| 05 Dec, 2024 | 2010.0 | 2010.0 | 1990.0 | 2008.0 | 1.22 Million |
| 04 Dec, 2024 | 2001.0 | 2032.0 | 1988.0 | 2006.0 | 1.8 Million |
| 03 Dec, 2024 | 1951.0 | 2025.0 | 1951.0 | 2002.0 | 81.06 Thousand |
| 02 Dec, 2024 | 2024.0 | 2040.0 | 1991.0 | 2014.0 | 96.23 Thousand |
| 29 Nov, 2024 | 2025.0 | 2025.0 | 1988.0 | 2018.0 | 2.93 Million |
| 28 Nov, 2024 | 1980.0 | 2030.0 | 1950.0 | 2019.0 | 355.39 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B