Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1759.0 1789.0 1721.0 1727.0 139.91 Thousand
15 Aug, 2024 1744.0 1780.0 1714.0 1718.0 221.85 Thousand
14 Aug, 2024 1645.0 1755.0 1645.0 1746.0 69.96 Thousand
13 Aug, 2024 1621.0 1645.0 1587.0 1637.0 39.2 Thousand
12 Aug, 2024 1565.0 1622.0 1565.0 1585.0 57.82 Thousand
08 Aug, 2024 1659.0 1659.0 1565.0 1565.0 37.91 Thousand
07 Aug, 2024 1644.0 1644.0 1580.0 1591.0 69.81 Thousand
06 Aug, 2024 1675.0 1706.0 1626.0 1627.0 1.42 Million
05 Aug, 2024 1625.0 1700.0 1625.0 1674.0 135.79 Thousand
02 Aug, 2024 1651.0 1719.0 1651.0 1701.0 1.13 Million