Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2048.0 | 2048.0 | 2001.0 | 2019.0 | 40.95 Thousand |
| 12 Nov, 2024 | 2015.0 | 2048.0 | 1998.0 | 1998.0 | 68.77 Thousand |
| 11 Nov, 2024 | 2100.0 | 2122.0 | 2025.0 | 2026.0 | 130.77 Thousand |
| 08 Nov, 2024 | 2100.0 | 2150.0 | 2042.0 | 2052.0 | 193.32 Thousand |
| 07 Nov, 2024 | 2050.0 | 2099.0 | 2021.0 | 2021.0 | 192.06 Thousand |
| 06 Nov, 2024 | 1976.0 | 2059.0 | 1976.0 | 2002.0 | 672.12 Thousand |
| 05 Nov, 2024 | 1908.0 | 2112.0 | 1871.0 | 1974.0 | 139.64 Thousand |
| 04 Nov, 2024 | 1813.0 | 1911.0 | 1813.0 | 1868.0 | 102.41 Thousand |
| 01 Nov, 2024 | 1831.0 | 1899.0 | 1812.0 | 1812.0 | 81.29 Thousand |
| 31 Oct, 2024 | 1860.0 | 1889.0 | 1821.0 | 1835.0 | 61.67 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B