Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1877.0 | 1900.0 | 1820.0 | 1878.0 | 53 Thousand |
| 29 Oct, 2024 | 1831.0 | 1911.0 | 1831.0 | 1858.0 | 75.47 Thousand |
| 28 Oct, 2024 | 1860.0 | 1860.0 | 1780.0 | 1830.0 | 153.73 Thousand |
| 25 Oct, 2024 | 1800.0 | 1879.0 | 1800.0 | 1800.0 | 63.91 Thousand |
| 24 Oct, 2024 | 1943.0 | 1943.0 | 1800.0 | 1823.0 | 483.76 Thousand |
| 23 Oct, 2024 | 1939.0 | 1939.0 | 1860.0 | 1933.0 | 280.74 Thousand |
| 22 Oct, 2024 | 1900.0 | 1940.0 | 1900.0 | 1902.0 | 62.54 Thousand |
| 21 Oct, 2024 | 1860.0 | 1900.0 | 1853.0 | 1887.0 | 52.17 Thousand |
| 18 Oct, 2024 | 1910.0 | 1939.0 | 1850.0 | 1858.0 | 170.06 Thousand |
| 17 Oct, 2024 | 1850.0 | 1882.0 | 1835.0 | 1882.0 | 286.39 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B