Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1691.0 | 1784.0 | 1691.0 | 1746.0 | 78.32 Thousand |
| 01 Oct, 2024 | 1799.0 | 1799.0 | 1699.0 | 1709.0 | 152.62 Thousand |
| 30 Sep, 2024 | 1838.0 | 1838.0 | 1730.0 | 1730.0 | 30.75 Thousand |
| 27 Sep, 2024 | 1850.0 | 1850.0 | 1761.0 | 1823.0 | 33.77 Thousand |
| 26 Sep, 2024 | 1754.0 | 1859.0 | 1731.0 | 1822.0 | 70.71 Thousand |
| 25 Sep, 2024 | 1753.0 | 1754.0 | 1656.0 | 1751.0 | 1.07 Million |
| 23 Sep, 2024 | 1700.0 | 1743.0 | 1696.0 | 1696.0 | 61.71 Thousand |
| 20 Sep, 2024 | 1640.0 | 1737.0 | 1640.0 | 1698.0 | 931.76 Thousand |
| 19 Sep, 2024 | 1699.0 | 1729.0 | 1650.0 | 1701.0 | 932.59 Thousand |
| 18 Sep, 2024 | 1695.0 | 1698.0 | 1648.0 | 1654.0 | 46.92 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B