Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1700.0 | 1705.0 | 1651.0 | 1694.0 | 41.61 Thousand |
| 16 Sep, 2024 | 1700.0 | 1719.0 | 1646.0 | 1646.0 | 636.3 Thousand |
| 13 Sep, 2024 | 1656.0 | 1744.0 | 1656.0 | 1717.0 | 83.16 Thousand |
| 12 Sep, 2024 | 1656.0 | 1715.0 | 1656.0 | 1676.0 | 104.01 Thousand |
| 11 Sep, 2024 | 1740.0 | 1740.0 | 1678.0 | 1697.0 | 320.34 Thousand |
| 10 Sep, 2024 | 1661.0 | 1699.0 | 1655.0 | 1686.0 | 410.76 Thousand |
| 09 Sep, 2024 | 1662.0 | 1731.0 | 1656.0 | 1664.0 | 913.74 Thousand |
| 06 Sep, 2024 | 1701.0 | 1729.0 | 1671.0 | 1672.0 | 18.01 Thousand |
| 05 Sep, 2024 | 1742.0 | 1744.0 | 1680.0 | 1704.0 | 68.22 Thousand |
| 04 Sep, 2024 | 1665.0 | 1754.0 | 1656.0 | 1746.0 | 1.18 Million |
603693
HEINY
MSRM
ECS
SFAST
RCI-B