Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1335.0 1550.0 1315.0 1417.0 812.8 Thousand
19 Jun, 2024 1276.0 1440.0 1276.0 1340.0 830.25 Thousand
18 Jun, 2024 1251.0 1313.0 1251.0 1313.0 44.61 Thousand
14 Jun, 2024 1301.0 1301.0 1250.0 1250.0 1.58 Million
13 Jun, 2024 1302.0 1302.0 1250.0 1298.0 16.89 Thousand
12 Jun, 2024 1251.0 1305.0 1250.0 1301.0 62.68 Thousand
11 Jun, 2024 1245.0 1291.0 1230.0 1278.0 26.08 Thousand
10 Jun, 2024 1292.0 1292.0 1245.0 1248.0 58.99 Thousand
07 Jun, 2024 1292.0 1292.0 1241.0 1290.0 52.49 Thousand
06 Jun, 2024 1232.0 1292.0 1220.0 1292.0 34.39 Thousand