Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1251.0 1305.0 1250.0 1301.0 62.68 Thousand
11 Jun, 2024 1245.0 1291.0 1230.0 1278.0 26.08 Thousand
10 Jun, 2024 1292.0 1292.0 1245.0 1248.0 58.99 Thousand
07 Jun, 2024 1292.0 1292.0 1241.0 1290.0 52.49 Thousand
06 Jun, 2024 1232.0 1292.0 1220.0 1292.0 34.39 Thousand
05 Jun, 2024 1297.0 1297.0 1220.0 1222.0 38.17 Thousand
04 Jun, 2024 1309.0 1309.0 1260.0 1267.0 39.43 Thousand
03 Jun, 2024 1450.0 1500.0 1252.0 1298.0 62.79 Thousand
31 May, 2024 1324.0 1324.0 1285.0 1285.0 1.29 Million
30 May, 2024 1390.0 1390.0 1310.0 1310.0 90.75 Thousand