Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1706.0 | 1755.0 | 1660.0 | 1660.0 | 351.83 Thousand |
| 02 Sep, 2024 | 1700.0 | 1784.0 | 1700.0 | 1706.0 | 12.41 Thousand |
| 30 Aug, 2024 | 1718.0 | 1749.0 | 1700.0 | 1702.0 | 256.31 Thousand |
| 29 Aug, 2024 | 1741.0 | 1764.0 | 1720.0 | 1724.0 | 63.37 Thousand |
| 28 Aug, 2024 | 1751.0 | 1796.0 | 1720.0 | 1749.0 | 1.05 Million |
| 27 Aug, 2024 | 1796.0 | 1796.0 | 1750.0 | 1750.0 | 1.5 Million |
| 26 Aug, 2024 | 1795.0 | 1795.0 | 1750.0 | 1756.0 | 247.55 Thousand |
| 23 Aug, 2024 | 1784.0 | 1794.0 | 1731.0 | 1770.0 | 165.13 Thousand |
| 22 Aug, 2024 | 1740.0 | 1784.0 | 1720.0 | 1750.0 | 131.42 Thousand |
| 21 Aug, 2024 | 1754.0 | 1754.0 | 1726.0 | 1737.0 | 388.24 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B