Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1122.0 1139.0 1112.0 1139.0 45.59 Thousand
06 May, 2024 1130.0 1136.0 1102.0 1132.0 1.52 Million
03 May, 2024 1130.0 1140.0 1075.0 1102.0 961.01 Thousand
02 May, 2024 1140.0 1140.0 1125.0 1127.0 99.79 Thousand
30 Apr, 2024 1135.0 1140.0 1125.0 1140.0 120.06 Thousand
29 Apr, 2024 1189.0 1189.0 1126.0 1141.0 165.74 Thousand
26 Apr, 2024 1150.0 1150.0 1125.0 1125.0 37.14 Thousand
25 Apr, 2024 1101.0 1150.0 1101.0 1132.0 2678.00
24 Apr, 2024 1150.0 1150.0 1125.0 1148.0 186.64 Thousand
23 Apr, 2024 1125.0 1160.0 1081.0 1123.0 452.45 Thousand