Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1625.0 | 1700.0 | 1625.0 | 1674.0 | 135.79 Thousand |
| 02 Aug, 2024 | 1651.0 | 1719.0 | 1651.0 | 1701.0 | 1.13 Million |
| 01 Aug, 2024 | 1717.0 | 1749.0 | 1651.0 | 1698.0 | 615.31 Thousand |
| 31 Jul, 2024 | 1651.0 | 1800.0 | 1651.0 | 1718.0 | 188.85 Thousand |
| 30 Jul, 2024 | 1659.0 | 1749.0 | 1580.0 | 1681.0 | 749.91 Thousand |
| 29 Jul, 2024 | 1660.0 | 1660.0 | 1566.0 | 1600.0 | 246.35 Thousand |
| 26 Jul, 2024 | 1620.0 | 1660.0 | 1600.0 | 1649.0 | 1.19 Million |
| 25 Jul, 2024 | 1656.0 | 1656.0 | 1557.0 | 1618.0 | 192.9 Thousand |
| 24 Jul, 2024 | 1619.0 | 1723.0 | 1596.0 | 1628.0 | 569.95 Thousand |
| 23 Jul, 2024 | 1541.0 | 1610.0 | 1541.0 | 1589.0 | 246.42 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B