Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1137.0 1137.0 1076.0 1126.0 22.57 Thousand
19 Apr, 2024 1144.0 1144.0 1125.0 1127.0 1.55 Million
18 Apr, 2024 1126.0 1154.0 1125.0 1127.0 26.17 Thousand
17 Apr, 2024 1154.0 1160.0 1125.0 1143.0 55.53 Thousand
16 Apr, 2024 1190.0 1190.0 1123.0 1156.0 135.5 Thousand
15 Apr, 2024 1126.0 1185.0 1075.0 1164.0 54.75 Thousand
12 Apr, 2024 1150.0 1189.0 1125.0 1149.0 121.16 Thousand
11 Apr, 2024 1150.0 1175.0 1140.0 1173.0 13.23 Thousand
10 Apr, 2024 1125.0 1140.0 1125.0 1138.0 192.71 Thousand
09 Apr, 2024 1134.0 1138.0 1100.0 1129.0 243.13 Thousand