Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1555.0 | 1597.0 | 1534.0 | 1550.0 | 74.58 Thousand |
| 19 Jul, 2024 | 1540.0 | 1597.0 | 1460.0 | 1564.0 | 81.26 Thousand |
| 18 Jul, 2024 | 1549.0 | 1549.0 | 1465.0 | 1489.0 | 114.55 Thousand |
| 17 Jul, 2024 | 1500.0 | 1549.0 | 1500.0 | 1516.0 | 312.58 Thousand |
| 16 Jul, 2024 | 1504.0 | 1546.0 | 1487.0 | 1499.0 | 384.59 Thousand |
| 15 Jul, 2024 | 1500.0 | 1549.0 | 1462.0 | 1499.0 | 535.72 Thousand |
| 12 Jul, 2024 | 1500.0 | 1500.0 | 1461.0 | 1477.0 | 87.34 Thousand |
| 11 Jul, 2024 | 1537.0 | 1570.0 | 1461.0 | 1486.0 | 225.24 Thousand |
| 10 Jul, 2024 | 1500.0 | 1578.0 | 1469.0 | 1498.0 | 76.7 Thousand |
| 09 Jul, 2024 | 1488.0 | 1500.0 | 1448.0 | 1492.0 | 1.15 Million |
603693
HEINY
MSRM
ECS
SFAST
RCI-B