Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1140.0 1197.0 1140.0 1173.0 40.17 Thousand
20 May, 2024 1174.0 1216.0 1140.0 1140.0 208.93 Thousand
17 May, 2024 1174.0 1175.0 1130.0 1134.0 66.97 Thousand
16 May, 2024 1132.0 1174.0 1130.0 1130.0 225.88 Thousand
15 May, 2024 1130.0 1175.0 1124.0 1175.0 511.27 Thousand
14 May, 2024 1130.0 1149.0 1130.0 1147.0 7558.00
13 May, 2024 1175.0 1175.0 1131.0 1167.0 12.8 Thousand
10 May, 2024 1140.0 1140.0 1130.0 1130.0 110.21 Thousand
09 May, 2024 1130.0 1139.0 1130.0 1139.0 11.19 Thousand
08 May, 2024 1131.0 1139.0 1130.0 1130.0 35.12 Thousand