Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1764.0 | 1769.0 | 1700.0 | 1754.0 | 68.81 Thousand |
| 19 Aug, 2024 | 1790.0 | 1790.0 | 1725.0 | 1727.0 | 51.95 Thousand |
| 16 Aug, 2024 | 1759.0 | 1789.0 | 1721.0 | 1727.0 | 139.91 Thousand |
| 15 Aug, 2024 | 1744.0 | 1780.0 | 1714.0 | 1718.0 | 221.85 Thousand |
| 14 Aug, 2024 | 1645.0 | 1755.0 | 1645.0 | 1746.0 | 69.96 Thousand |
| 13 Aug, 2024 | 1621.0 | 1645.0 | 1587.0 | 1637.0 | 39.2 Thousand |
| 12 Aug, 2024 | 1565.0 | 1622.0 | 1565.0 | 1585.0 | 57.82 Thousand |
| 08 Aug, 2024 | 1659.0 | 1659.0 | 1565.0 | 1565.0 | 37.91 Thousand |
| 07 Aug, 2024 | 1644.0 | 1644.0 | 1580.0 | 1591.0 | 69.81 Thousand |
| 06 Aug, 2024 | 1675.0 | 1706.0 | 1626.0 | 1627.0 | 1.42 Million |
603693
HEINY
MSRM
ECS
SFAST
RCI-B