Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1407.0 | 1407.0 | 1353.0 | 1392.0 | 50.89 Thousand |
| 21 Jun, 2024 | 1479.0 | 1479.0 | 1300.0 | 1406.0 | 374.91 Thousand |
| 20 Jun, 2024 | 1335.0 | 1550.0 | 1315.0 | 1417.0 | 812.8 Thousand |
| 19 Jun, 2024 | 1276.0 | 1440.0 | 1276.0 | 1340.0 | 830.25 Thousand |
| 18 Jun, 2024 | 1251.0 | 1313.0 | 1251.0 | 1313.0 | 44.61 Thousand |
| 14 Jun, 2024 | 1301.0 | 1301.0 | 1250.0 | 1250.0 | 1.58 Million |
| 13 Jun, 2024 | 1302.0 | 1302.0 | 1250.0 | 1298.0 | 16.89 Thousand |
| 12 Jun, 2024 | 1251.0 | 1305.0 | 1250.0 | 1301.0 | 62.68 Thousand |
| 11 Jun, 2024 | 1245.0 | 1291.0 | 1230.0 | 1278.0 | 26.08 Thousand |
| 10 Jun, 2024 | 1292.0 | 1292.0 | 1245.0 | 1248.0 | 58.99 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B