Altron Limited (AEL.JO)
ZAc 2112.0
(0.57%)
ZAc 2112.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1075.0 | 1175.0 | 1070.0 | 1101.0 | 22.39 Thousand |
| 19 Mar, 2024 | 1140.0 | 1140.0 | 1075.0 | 1077.0 | 45.93 Thousand |
| 18 Mar, 2024 | 1200.0 | 1200.0 | 1075.0 | 1078.0 | 312.24 Thousand |
| 15 Mar, 2024 | 1091.0 | 1210.0 | 1070.0 | 1208.0 | 1.26 Million |
| 14 Mar, 2024 | 1071.0 | 1095.0 | 1070.0 | 1074.0 | 71.57 Thousand |
| 13 Mar, 2024 | 1060.0 | 1099.0 | 1050.0 | 1069.0 | 43.23 Thousand |
| 12 Mar, 2024 | 1145.0 | 1225.0 | 1070.0 | 1083.0 | 169.42 Thousand |
| 11 Mar, 2024 | 1050.0 | 1099.0 | 1027.0 | 1078.0 | 93.84 Thousand |
| 08 Mar, 2024 | 1100.0 | 1145.0 | 1051.0 | 1145.0 | 61.72 Thousand |
| 07 Mar, 2024 | 1099.0 | 1144.0 | 1055.0 | 1098.0 | 10.87 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B