Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 966.0 1019.0 966.0 979.0 32.98 Thousand
20 Feb, 2024 967.0 1019.0 967.0 982.0 26.23 Thousand
19 Feb, 2024 1020.0 1020.0 967.0 989.0 5887.00
16 Feb, 2024 989.0 1020.0 966.0 1020.0 122.82 Thousand
15 Feb, 2024 957.0 990.0 957.0 976.0 124.45 Thousand
14 Feb, 2024 974.0 990.0 957.0 974.0 463.51 Thousand
13 Feb, 2024 969.0 981.0 951.0 974.0 136.72 Thousand
12 Feb, 2024 964.0 999.0 914.0 962.0 155.17 Thousand
09 Feb, 2024 949.0 1000.0 906.0 949.0 292.53 Thousand
08 Feb, 2024 990.0 990.0 906.0 938.0 140.15 Thousand