Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1260.0 | 1290.0 | 1242.0 | 1251.0 | 65.73 Thousand |
| 22 May, 2024 | 1174.0 | 1266.0 | 1146.0 | 1266.0 | 137.06 Thousand |
| 21 May, 2024 | 1140.0 | 1197.0 | 1140.0 | 1173.0 | 40.17 Thousand |
| 20 May, 2024 | 1174.0 | 1216.0 | 1140.0 | 1140.0 | 208.93 Thousand |
| 17 May, 2024 | 1174.0 | 1175.0 | 1130.0 | 1134.0 | 66.97 Thousand |
| 16 May, 2024 | 1132.0 | 1174.0 | 1130.0 | 1130.0 | 225.88 Thousand |
| 15 May, 2024 | 1130.0 | 1175.0 | 1124.0 | 1175.0 | 511.27 Thousand |
| 14 May, 2024 | 1130.0 | 1149.0 | 1130.0 | 1147.0 | 7558.00 |
| 13 May, 2024 | 1175.0 | 1175.0 | 1131.0 | 1167.0 | 12.8 Thousand |
| 10 May, 2024 | 1140.0 | 1140.0 | 1130.0 | 1130.0 | 110.21 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B