Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1150.0 | 1150.0 | 1125.0 | 1148.0 | 186.64 Thousand |
| 23 Apr, 2024 | 1125.0 | 1160.0 | 1081.0 | 1123.0 | 452.45 Thousand |
| 22 Apr, 2024 | 1137.0 | 1137.0 | 1076.0 | 1126.0 | 22.57 Thousand |
| 19 Apr, 2024 | 1144.0 | 1144.0 | 1125.0 | 1127.0 | 1.55 Million |
| 18 Apr, 2024 | 1126.0 | 1154.0 | 1125.0 | 1127.0 | 26.17 Thousand |
| 17 Apr, 2024 | 1154.0 | 1160.0 | 1125.0 | 1143.0 | 55.53 Thousand |
| 16 Apr, 2024 | 1190.0 | 1190.0 | 1123.0 | 1156.0 | 135.5 Thousand |
| 15 Apr, 2024 | 1126.0 | 1185.0 | 1075.0 | 1164.0 | 54.75 Thousand |
| 12 Apr, 2024 | 1150.0 | 1189.0 | 1125.0 | 1149.0 | 121.16 Thousand |
| 11 Apr, 2024 | 1150.0 | 1175.0 | 1140.0 | 1173.0 | 13.23 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B