Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 958.0 995.0 917.0 995.0 1.05 Million
23 Jan, 2024 955.0 960.0 928.0 959.0 275.23 Thousand
22 Jan, 2024 950.0 974.0 903.0 964.0 374.15 Thousand
19 Jan, 2024 988.0 988.0 951.0 960.0 298.62 Thousand
18 Jan, 2024 989.0 989.0 974.0 974.0 91.75 Thousand
17 Jan, 2024 989.0 989.0 965.0 981.0 82.07 Thousand
16 Jan, 2024 999.0 999.0 980.0 990.0 563.53 Thousand
15 Jan, 2024 1000.0 1000.0 980.0 1000.0 32.04 Thousand
12 Jan, 2024 1020.0 1020.0 980.0 980.0 69.95 Thousand
11 Jan, 2024 981.0 1020.0 969.0 1000.0 60.73 Thousand