Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1019.0 1019.0 981.0 1019.0 8.00
09 Jan, 2024 1000.0 1039.0 981.0 1022.0 2166.00
08 Jan, 2024 1050.0 1050.0 981.0 981.0 28.37 Thousand
05 Jan, 2024 1000.0 1030.0 980.0 998.0 35.25 Thousand
04 Jan, 2024 999.0 999.0 981.0 999.0 31.71 Thousand
03 Jan, 2024 981.0 1000.0 981.0 1000.0 11.87 Thousand
02 Jan, 2024 1025.0 1050.0 981.0 981.0 33.14 Thousand
29 Dec, 2023 985.0 1030.0 981.0 1023.0 50.42 Thousand
28 Dec, 2023 969.0 995.0 955.0 991.0 173.89 Thousand
27 Dec, 2023 974.0 995.0 954.0 968.0 74.18 Thousand