Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1125.0 | 1140.0 | 1125.0 | 1138.0 | 192.71 Thousand |
| 09 Apr, 2024 | 1134.0 | 1138.0 | 1100.0 | 1129.0 | 243.13 Thousand |
| 08 Apr, 2024 | 1145.0 | 1153.0 | 1104.0 | 1132.0 | 211.09 Thousand |
| 05 Apr, 2024 | 1120.0 | 1154.0 | 1120.0 | 1144.0 | 63.21 Thousand |
| 04 Apr, 2024 | 1139.0 | 1149.0 | 1091.0 | 1139.0 | 89.16 Thousand |
| 03 Apr, 2024 | 1139.0 | 1143.0 | 1097.0 | 1141.0 | 161.95 Thousand |
| 02 Apr, 2024 | 1144.0 | 1144.0 | 1111.0 | 1140.0 | 39.54 Thousand |
| 28 Mar, 2024 | 1100.0 | 1174.0 | 1100.0 | 1100.0 | 19.45 Thousand |
| 27 Mar, 2024 | 1101.0 | 1170.0 | 1076.0 | 1100.0 | 22.69 Thousand |
| 26 Mar, 2024 | 1136.0 | 1154.0 | 1100.0 | 1153.0 | 43.33 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B