Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1292.0 | 1292.0 | 1241.0 | 1290.0 | 52.49 Thousand |
| 06 Jun, 2024 | 1232.0 | 1292.0 | 1220.0 | 1292.0 | 34.39 Thousand |
| 05 Jun, 2024 | 1297.0 | 1297.0 | 1220.0 | 1222.0 | 38.17 Thousand |
| 04 Jun, 2024 | 1309.0 | 1309.0 | 1260.0 | 1267.0 | 39.43 Thousand |
| 03 Jun, 2024 | 1450.0 | 1500.0 | 1252.0 | 1298.0 | 62.79 Thousand |
| 31 May, 2024 | 1324.0 | 1324.0 | 1285.0 | 1285.0 | 1.29 Million |
| 30 May, 2024 | 1390.0 | 1390.0 | 1310.0 | 1310.0 | 90.75 Thousand |
| 28 May, 2024 | 1327.0 | 1390.0 | 1261.0 | 1351.0 | 165.67 Thousand |
| 27 May, 2024 | 1282.0 | 1330.0 | 1252.0 | 1319.0 | 64.65 Thousand |
| 24 May, 2024 | 1290.0 | 1290.0 | 1242.0 | 1253.0 | 25.97 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B