Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1489.0 | 1500.0 | 1431.0 | 1486.0 | 54.4 Thousand |
| 05 Jul, 2024 | 1424.0 | 1501.0 | 1416.0 | 1491.0 | 640.65 Thousand |
| 04 Jul, 2024 | 1428.0 | 1488.0 | 1414.0 | 1466.0 | 660.96 Thousand |
| 03 Jul, 2024 | 1399.0 | 1462.0 | 1370.0 | 1411.0 | 649.46 Thousand |
| 02 Jul, 2024 | 1373.0 | 1445.0 | 1373.0 | 1411.0 | 1.15 Million |
| 01 Jul, 2024 | 1330.0 | 1445.0 | 1330.0 | 1407.0 | 348.9 Thousand |
| 28 Jun, 2024 | 1404.0 | 1404.0 | 1311.0 | 1311.0 | 144.7 Thousand |
| 27 Jun, 2024 | 1405.0 | 1405.0 | 1323.0 | 1399.0 | 12.44 Thousand |
| 26 Jun, 2024 | 1380.0 | 1405.0 | 1326.0 | 1405.0 | 46.69 Thousand |
| 25 Jun, 2024 | 1407.0 | 1407.0 | 1310.0 | 1324.0 | 83.72 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B