Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1145.0 1153.0 1104.0 1132.0 211.09 Thousand
05 Apr, 2024 1120.0 1154.0 1120.0 1144.0 63.21 Thousand
04 Apr, 2024 1139.0 1149.0 1091.0 1139.0 89.16 Thousand
03 Apr, 2024 1139.0 1143.0 1097.0 1141.0 161.95 Thousand
02 Apr, 2024 1144.0 1144.0 1111.0 1140.0 39.54 Thousand
28 Mar, 2024 1100.0 1174.0 1100.0 1100.0 19.45 Thousand
27 Mar, 2024 1101.0 1170.0 1076.0 1100.0 22.69 Thousand
26 Mar, 2024 1136.0 1154.0 1100.0 1153.0 43.33 Thousand
25 Mar, 2024 1099.0 1149.0 1099.0 1144.0 86.73 Thousand
22 Mar, 2024 1075.0 1175.0 1075.0 1099.0 3124.00