Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1849.0 | 1963.0 | 1806.0 | 1883.0 | 111.54 Thousand |
| 15 Oct, 2024 | 1838.0 | 1850.0 | 1800.0 | 1848.0 | 142.23 Thousand |
| 14 Oct, 2024 | 1850.0 | 1850.0 | 1795.0 | 1828.0 | 9768.00 |
| 11 Oct, 2024 | 1803.0 | 1849.0 | 1800.0 | 1801.0 | 48.54 Thousand |
| 10 Oct, 2024 | 1850.0 | 1889.0 | 1799.0 | 1799.0 | 443.76 Thousand |
| 09 Oct, 2024 | 1859.0 | 1899.0 | 1800.0 | 1845.0 | 2.27 Million |
| 08 Oct, 2024 | 1757.0 | 1850.0 | 1757.0 | 1850.0 | 205.68 Thousand |
| 07 Oct, 2024 | 1784.0 | 1800.0 | 1732.0 | 1800.0 | 112.67 Thousand |
| 04 Oct, 2024 | 1730.0 | 1784.0 | 1720.0 | 1750.0 | 67.95 Thousand |
| 03 Oct, 2024 | 1726.0 | 1779.0 | 1720.0 | 1752.0 | 26.26 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B