Altron Limited (AEL.JO)
ZAc 2112.0
(0.57%)
ZAc 2112.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1656.0 | 1656.0 | 1557.0 | 1618.0 | 192.9 Thousand |
| 24 Jul, 2024 | 1619.0 | 1723.0 | 1596.0 | 1628.0 | 569.95 Thousand |
| 23 Jul, 2024 | 1541.0 | 1610.0 | 1541.0 | 1589.0 | 246.42 Thousand |
| 22 Jul, 2024 | 1555.0 | 1597.0 | 1534.0 | 1550.0 | 74.58 Thousand |
| 19 Jul, 2024 | 1540.0 | 1597.0 | 1460.0 | 1564.0 | 81.26 Thousand |
| 18 Jul, 2024 | 1549.0 | 1549.0 | 1465.0 | 1489.0 | 114.55 Thousand |
| 17 Jul, 2024 | 1500.0 | 1549.0 | 1500.0 | 1516.0 | 312.58 Thousand |
| 16 Jul, 2024 | 1504.0 | 1546.0 | 1487.0 | 1499.0 | 384.59 Thousand |
| 15 Jul, 2024 | 1500.0 | 1549.0 | 1462.0 | 1499.0 | 535.72 Thousand |
| 12 Jul, 2024 | 1500.0 | 1500.0 | 1461.0 | 1477.0 | 87.34 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B