Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1978.0 | 2000.0 | 1959.0 | 1983.0 | 120.54 Thousand |
| 26 Nov, 2024 | 1977.0 | 2000.0 | 1977.0 | 1989.0 | 119.03 Thousand |
| 25 Nov, 2024 | 1950.0 | 1999.0 | 1950.0 | 1988.0 | 36.87 Thousand |
| 22 Nov, 2024 | 1999.0 | 1999.0 | 1954.0 | 1984.0 | 7059.00 |
| 21 Nov, 2024 | 2000.0 | 2000.0 | 1941.0 | 1968.0 | 52.21 Thousand |
| 20 Nov, 2024 | 2025.0 | 2025.0 | 1981.0 | 2001.0 | 169.15 Thousand |
| 19 Nov, 2024 | 2040.0 | 2040.0 | 2001.0 | 2028.0 | 101.45 Thousand |
| 18 Nov, 2024 | 2012.0 | 2049.0 | 2000.0 | 2017.0 | 223.22 Thousand |
| 15 Nov, 2024 | 2047.0 | 2047.0 | 2011.0 | 2013.0 | 545.49 Thousand |
| 14 Nov, 2024 | 2032.0 | 2047.0 | 2005.0 | 2010.0 | 132.71 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B