Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2374.0 | 2439.0 | 2300.0 | 2349.0 | 101.03 Thousand |
| 13 Jan, 2025 | 2441.0 | 2499.0 | 2355.0 | 2376.0 | 87.45 Thousand |
| 10 Jan, 2025 | 2359.0 | 2500.0 | 2350.0 | 2437.0 | 276.32 Thousand |
| 09 Jan, 2025 | 2300.0 | 2367.0 | 2300.0 | 2348.0 | 199.15 Thousand |
| 08 Jan, 2025 | 2290.0 | 2339.0 | 2250.0 | 2301.0 | 473.82 Thousand |
| 07 Jan, 2025 | 2350.0 | 2450.0 | 2180.0 | 2249.0 | 541.32 Thousand |
| 06 Jan, 2025 | 2271.0 | 2307.0 | 2251.0 | 2307.0 | 322.39 Thousand |
| 03 Jan, 2025 | 2222.0 | 2350.0 | 2171.0 | 2268.0 | 1.87 Million |
| 02 Jan, 2025 | 2163.0 | 2249.0 | 2100.0 | 2223.0 | 74.02 Thousand |
| 31 Dec, 2024 | 2093.0 | 2159.0 | 2060.0 | 2126.0 | 28.04 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B