Altron Limited (AEL.JO)
ZAc 2112.0
(0.57%)
ZAc 2112.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1784.0 | 1800.0 | 1732.0 | 1800.0 | 112.67 Thousand |
| 04 Oct, 2024 | 1730.0 | 1784.0 | 1720.0 | 1750.0 | 67.95 Thousand |
| 03 Oct, 2024 | 1726.0 | 1779.0 | 1720.0 | 1752.0 | 26.26 Thousand |
| 02 Oct, 2024 | 1691.0 | 1784.0 | 1691.0 | 1746.0 | 78.32 Thousand |
| 01 Oct, 2024 | 1799.0 | 1799.0 | 1699.0 | 1709.0 | 152.62 Thousand |
| 30 Sep, 2024 | 1838.0 | 1838.0 | 1730.0 | 1730.0 | 30.75 Thousand |
| 27 Sep, 2024 | 1850.0 | 1850.0 | 1761.0 | 1823.0 | 33.77 Thousand |
| 26 Sep, 2024 | 1754.0 | 1859.0 | 1731.0 | 1822.0 | 70.71 Thousand |
| 25 Sep, 2024 | 1753.0 | 1754.0 | 1656.0 | 1751.0 | 1.07 Million |
| 23 Sep, 2024 | 1700.0 | 1743.0 | 1696.0 | 1696.0 | 61.71 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B